UK markets open in 2 hours 26 minutes
NIKKEI 225
38,754.38 +518.31 (+1.36%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.20 +1.00 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,471.52 -408.48 (-0.80%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 8 | 0 | 2024-05-17 | 7.20 | 0.00 | - | 18 | 0 |
| 2.39 | 0.00 | - | 9 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 4.80 | +0.80 | +20.00% | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 6.80 | +0.77 | +12.77% | 5 | 0 | 2024-10-18 | 8.00 | -2.80 | -25.93% | 5 | 0 |
© 2024 Yahoo. All rights reserved.