UK markets open in 1 hour 22 minutes
NIKKEI 225
39,084.60 +467.50 (+1.21%) HANG SENG
18,875.74 -319.86 (-1.67%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,509.11 -383.53 (-0.70%)
First Trust Cloud Computing ETF (SKYY.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:36PM CST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,600.00 | 1,603.00 | 1,600.00 | 1,603.00 | 1,603.00 | 16 |
| 21 May 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | - |
| 20 May 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | - |
| 17 May 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | - |
| 16 May 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | - |
| 15 May 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | - |
| 14 May 2024 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 20 |
| 13 May 2024 | 1,567.00 | 1,574.22 | 1,567.00 | 1,574.22 | 1,574.22 | 130 |
| 10 May 2024 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | - |
| 09 May 2024 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | - |
| 08 May 2024 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | - |
| 07 May 2024 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | - |
| 06 May 2024 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | - |
| 03 May 2024 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | - |
| 02 May 2024 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 29 |
| 30 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 29 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 26 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 25 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 24 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 23 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 22 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 19 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 18 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 17 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 16 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 15 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 12 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 11 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 10 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| 09 Apr 2024 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 6 |
| 08 Apr 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | - |
| 05 Apr 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | - |
| 04 Apr 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | - |
| 03 Apr 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | - |
| 02 Apr 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | - |
| 01 Apr 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | - |
| 27 Mar 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | - |
| 26 Mar 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | - |
| 25 Mar 2024 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | 20 |
| 22 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 21 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 20 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 19 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 15 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 14 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 13 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 12 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 11 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 08 Mar 2024 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | 1,617.59 | - |
| 07 Mar 2024 | 1,615.00 | 1,617.59 | 1,615.00 | 1,617.59 | 1,617.59 | 60 |
| 06 Mar 2024 | 1,640.59 | 1,640.59 | 1,640.59 | 1,640.59 | 1,640.59 | - |
| 05 Mar 2024 | 1,640.59 | 1,640.59 | 1,640.59 | 1,640.59 | 1,640.59 | - |
| 04 Mar 2024 | 1,640.59 | 1,640.59 | 1,640.59 | 1,640.59 | 1,640.59 | - |
| 01 Mar 2024 | 1,638.13 | 1,640.59 | 1,638.13 | 1,640.59 | 1,640.59 | 100 |
| 29 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | - |
| 28 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | - |
| 27 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | - |
| 26 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | - |
| 23 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | - |
| 22 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | - |
| 21 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | - |
| 20 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | - |
| 19 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | - |
| 16 Feb 2024 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 1,600.10 | 123 |
| 15 Feb 2024 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | - |
| 14 Feb 2024 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | - |
| 13 Feb 2024 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | - |
| 12 Feb 2024 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | - |
| 09 Feb 2024 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | - |
| 08 Feb 2024 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | - |
| 07 Feb 2024 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 1,580.71 | 106 |
| 06 Feb 2024 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | - |
| 02 Feb 2024 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | - |
| 01 Feb 2024 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | - |
| 31 Jan 2024 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | - |
| 30 Jan 2024 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | - |
| 29 Jan 2024 | 1,587.30 | 1,592.50 | 1,587.30 | 1,592.50 | 1,592.50 | 388 |
| 26 Jan 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - |
| 25 Jan 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - |
| 24 Jan 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - |
| 23 Jan 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - |
| 22 Jan 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - |
| 19 Jan 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - |
| 18 Jan 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - |
| 17 Jan 2024 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | - |
| 16 Jan 2024 | 1,477.00 | 1,488.00 | 1,477.00 | 1,488.00 | 1,488.00 | 71 |
| 15 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 12 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 11 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 10 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 09 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 08 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 05 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 04 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 03 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 02 Jan 2024 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 29 Dec 2023 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 28 Dec 2023 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| 27 Dec 2023 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | 1,467.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.