First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00092000 | 2024-04-24 12:32PM EDT | 92.00 | 2.35 | 2.40 | 3.30 | 0.00 | - | 3 | 5 | 32.15% |
| SKYY240517C00093000 | 2024-04-26 1:26PM EDT | 93.00 | 2.50 | 1.90 | 2.40 | +0.40 | +19.05% | 1 | 56 | 27.69% |
| SKYY240517C00094000 | 2024-04-24 9:49AM EDT | 94.00 | 1.98 | 1.35 | 2.10 | 0.00 | - | 1 | 4 | 29.47% |
| SKYY240517C00095000 | 2024-04-22 2:23PM EDT | 95.00 | 1.50 | 1.10 | 1.60 | +0.70 | +87.50% | 5 | 18 | 28.22% |
| SKYY240517C00096000 | 2024-04-24 9:49AM EDT | 96.00 | 1.08 | 0.75 | 1.35 | 0.00 | - | 1 | 63 | 29.25% |
| SKYY240517C00097000 | 2024-04-23 11:28AM EDT | 97.00 | 0.60 | 0.35 | 1.10 | 0.00 | - | 1 | 4 | 29.69% |
| SKYY240517C00098000 | 2024-04-18 10:23AM EDT | 98.00 | 0.55 | 0.35 | 0.70 | +0.05 | +10.00% | 15 | 2 | 27.20% |
| SKYY240517C00099000 | 2024-04-03 12:24PM EDT | 99.00 | 1.58 | 0.10 | 0.65 | 0.00 | - | 2 | 2 | 29.40% |
| SKYY240517C00100000 | 2024-04-18 1:59PM EDT | 100.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 7 | 21 | 29.47% |
| SKYY240517C00101000 | 2024-04-09 9:30AM EDT | 101.00 | 1.05 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 32.11% |
| SKYY240517C00102000 | 2024-04-17 12:46PM EDT | 102.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 25.39% |
| SKYY240517C00103000 | 2024-03-25 1:45PM EDT | 103.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 42.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00085000 | 2024-04-19 12:14PM EDT | 85.00 | 1.15 | 0.15 | 0.55 | 0.00 | - | 26 | 28 | 36.04% |
| SKYY240517P00088000 | 2024-04-12 2:45PM EDT | 88.00 | 1.10 | 0.25 | 0.95 | 0.00 | - | 20 | 20 | 32.62% |
| SKYY240517P00089000 | 2024-04-12 2:45PM EDT | 89.00 | 1.30 | 0.40 | 1.05 | 0.00 | - | 20 | 20 | 30.23% |
| SKYY240517P00090000 | 2024-04-12 2:45PM EDT | 90.00 | 1.55 | 0.55 | 1.40 | 0.00 | - | 20 | 22 | 30.79% |
| SKYY240517P00093000 | 2024-04-26 12:14PM EDT | 93.00 | 2.17 | 1.70 | 2.15 | -0.73 | -25.17% | 7 | 2 | 24.71% |
© 2024 Yahoo. All rights reserved.