First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.36 | 0.00 | - | 1 | 3 |
| 27.70 | 0.00 | - | - | 0 | 45.00 | 0.33 | 0.00 | - | - | 3 |
| 29.90 | 0.00 | - | - | 1 | 50.00 | 0.41 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 15 | 124 |
| 38.00 | 0.00 | - | 2 | 4 | 60.00 | 2.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 69.00 | 0.75 | 0.00 | - | 2 | 5 |
| 23.00 | 0.00 | - | 10 | 13 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 2.10 | 0.00 | - | - | 1 |
| 14.97 | 0.00 | - | 1 | 7 | 74.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 13 | 75.00 | 3.75 | 0.00 | - | 1 | 45 |
| 20.54 | 0.00 | - | 3 | 7 | 76.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 77.00 | 5.14 | 0.00 | - | 15 | 25 |
| 16.24 | 0.00 | - | 1 | 0 | 78.00 | 5.50 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 79.00 | 5.95 | 0.00 | - | - | 15 |
| 11.80 | 0.00 | - | 5 | 2 | 80.00 | 0.38 | 0.00 | - | - | 1 |
| 10.88 | 0.00 | - | 1 | 0 | 81.00 | 0.10 | 0.00 | - | 1 | 13 |
| 13.47 | 0.00 | - | 2 | 20 | 82.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 2 | 83.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 84.00 | 1.15 | 0.00 | - | - | 1 |
| 8.98 | 0.00 | - | 1 | 3 | 85.00 | 0.26 | 0.00 | - | 1 | 4 |
| 4.90 | 0.00 | - | 2 | 21 | 86.00 | 1.30 | 0.00 | - | 16 | 22 |
| - | - | - | - | - | 87.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.48 | 0.00 | - | 1 | 40 |
| 3.30 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 24 | 90.00 | 1.01 | 0.00 | - | 10 | 13 |
| 0.85 | 0.00 | - | 1 | 10 | 91.00 | 0.60 | 0.00 | - | 1 | 60 |
| 0.65 | 0.00 | - | 1 | 9 | 92.00 | 0.55 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 74 | 93.00 | 1.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 130 | 94.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 95.00 | 1.80 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 10 | 16 | 96.00 | 4.00 | 0.00 | - | 1 | 1 |
| 2.01 | 0.00 | - | 2 | 4 | 97.00 | 6.66 | 0.00 | - | 11 | 16 |
| 0.36 | 0.00 | - | 3 | 19 | 98.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 99.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 42 | 100.00 | 8.05 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 102.00 | 11.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 7 | 105.00 | 12.05 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.