UK markets open in 6 hours 54 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,344.00 -5.10 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,509.98 +333.26 (+0.64%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 22 | 32 |
| 28.70 | 0.00 | - | 2 | 1 | 70.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 2.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 1.03 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 12.49 | -1.11 | -8.16% | 4 | 13 | 80.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 2 | 81.00 | 1.30 | 0.00 | - | - | 8 |
| 13.50 | 0.00 | - | 1 | 12 | 83.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.25 | 0.00 | - | 5 | 6 |
| 10.90 | 0.00 | - | 3 | 4 | 86.00 | 0.77 | 0.00 | - | 1 | 9 |
| 5.10 | 0.00 | - | - | 1 | 87.00 | 1.05 | 0.00 | - | 10 | 10 |
| 6.85 | 0.00 | - | 1 | 9 | 88.00 | 1.20 | 0.00 | - | 1 | 12 |
| 10.40 | 0.00 | - | 7 | 7 | 89.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 5 | 90.00 | 1.50 | 0.00 | - | 16 | 16 |
| 3.90 | 0.00 | - | 1 | 12 | 91.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 10 | 92.00 | 2.50 | 0.00 | - | 1 | 1 |
| 7.52 | 0.00 | - | 1 | 1 | 93.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 6.30 | 0.00 | - | - | 20 |
| 1.30 | 0.00 | - | 58 | 85 | 95.00 | 5.75 | 0.00 | - | 14 | 18 |
| 4.40 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 97.00 | 7.00 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 3 | 55 | 98.00 | 9.00 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 1 | 2 | 99.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 79 | 105.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 17 | 115.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.