Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719C00115000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 17 | 51.42% |
SKYY241018C00115000 | 2024-05-02 9:36AM EDT | 2024-10-18 | 0.58 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 48.12% |
SKYY241220C00115000 | 2024-06-27 11:52AM EDT | 2024-12-20 | 0.95 | 0.65 | 1.50 | 0.00 | - | 1 | 23 | 26.11% |