Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719C00086000 | 2024-04-03 11:16AM EDT | 2024-07-19 | 10.90 | 7.10 | 9.40 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SKYY240719P00086000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 41.99% |
SKYY241018P00086000 | 2024-06-20 9:44AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.65 | 0.00 | - | - | 1 | 31.35% |