Yahoo

Mail

UK markets open in 2 hours 23 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,413.79
+206.66(+1.14%)
CRUDE OIL
79.21
+0.26(+0.33%)
GOLD FUTURES
2,311.20
+1.60(+0.07%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,501.08
+1,652.34(+3.60%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Sanlorenzo S.p.A. (SL.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

41.55

+0.40

(+0.97%)

At close: 05:35PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	41.30	41.55	40.80	41.55	41.55	11,676
30 Apr 2024	41.80	41.80	41.00	41.15	41.15	12,581
29 Apr 2024	41.20	41.95	40.85	41.95	41.95	18,589
26 Apr 2024	41.20	41.20	40.45	40.85	40.85	9,595
25 Apr 2024	40.25	41.10	40.25	40.70	40.70	12,691
24 Apr 2024	40.75	40.95	40.35	40.45	40.45	19,108
23 Apr 2024	38.85	41.00	38.85	40.70	40.70	49,066
22 Apr 2024	38.95	39.00	38.55	38.85	38.85	13,856
19 Apr 2024	39.00	39.30	38.75	38.85	38.85	18,379
18 Apr 2024	39.10	39.55	39.05	39.45	39.45	25,222
17 Apr 2024	39.50	39.85	39.35	39.60	39.60	21,226
16 Apr 2024	39.90	39.90	39.25	39.65	39.65	12,753
15 Apr 2024	39.85	40.20	39.45	40.00	40.00	12,511
12 Apr 2024	39.55	40.30	39.55	39.80	39.80	26,729
11 Apr 2024	41.00	41.00	39.75	40.00	40.00	28,294
10 Apr 2024	41.75	42.35	40.55	40.90	40.90	23,481
09 Apr 2024	42.10	42.30	41.65	41.65	41.65	17,758
08 Apr 2024	41.65	42.30	41.55	42.25	42.25	11,787
05 Apr 2024	41.70	42.00	41.25	41.65	41.65	26,546
04 Apr 2024	41.85	42.20	41.70	42.20	42.20	14,005
03 Apr 2024	40.90	42.35	40.90	42.35	42.35	26,751
02 Apr 2024	42.60	42.85	39.90	41.05	41.05	46,557
28 Mar 2024	42.20	42.90	41.85	42.15	42.15	30,370
27 Mar 2024	41.20	42.45	41.20	42.20	42.20	27,027
26 Mar 2024	41.15	41.60	41.10	41.20	41.20	23,661
25 Mar 2024	40.80	41.35	40.50	41.30	41.30	21,149
22 Mar 2024	40.40	41.10	40.35	40.75	40.75	28,651
21 Mar 2024	41.20	41.25	40.25	40.90	40.90	29,414
20 Mar 2024	40.70	40.90	40.25	40.65	40.65	22,037
19 Mar 2024	41.00	41.25	40.45	40.65	40.65	27,430
18 Mar 2024	42.40	42.40	41.05	41.10	41.10	18,696
15 Mar 2024	41.90	42.30	41.60	42.00	42.00	47,019
14 Mar 2024	41.90	41.90	41.20	41.50	41.50	28,738
13 Mar 2024	41.70	41.80	40.85	41.70	41.70	44,926
12 Mar 2024	40.00	41.15	39.95	41.15	41.15	33,932
11 Mar 2024	40.20	40.40	39.75	40.00	40.00	25,278
08 Mar 2024	40.45	40.75	40.20	40.35	40.35	33,479
07 Mar 2024	41.00	41.00	40.35	40.35	40.35	37,081
06 Mar 2024	40.50	41.05	40.20	41.00	41.00	21,026
05 Mar 2024	40.90	41.40	40.60	40.65	40.65	18,998
04 Mar 2024	40.75	41.30	40.70	40.85	40.85	21,323
01 Mar 2024	41.30	41.75	40.45	40.85	40.85	48,482
29 Feb 2024	41.25	42.25	41.10	41.30	41.30	35,632
28 Feb 2024	41.95	42.30	41.25	41.25	41.25	19,218
27 Feb 2024	41.95	42.25	41.70	42.25	42.25	19,772
26 Feb 2024	42.30	42.50	41.65	42.10	42.10	28,907
23 Feb 2024	42.30	42.50	41.85	42.20	42.20	20,307
22 Feb 2024	42.00	42.20	41.10	42.00	42.00	21,365
21 Feb 2024	42.00	42.10	41.25	41.30	41.30	24,074
20 Feb 2024	42.05	42.40	41.65	41.65	41.65	40,978
19 Feb 2024	42.60	42.70	41.65	42.25	42.25	39,015
16 Feb 2024	44.75	44.75	42.10	42.75	42.75	57,559
15 Feb 2024	45.40	45.60	44.10	44.10	44.10	41,750
14 Feb 2024	44.70	46.25	44.15	45.40	45.40	58,297
13 Feb 2024	44.30	45.50	44.25	44.95	44.95	70,471
12 Feb 2024	43.25	44.55	43.25	44.55	44.55	114,652
09 Feb 2024	43.65	43.90	42.05	43.25	43.25	107,008
08 Feb 2024	41.75	43.95	41.75	43.95	43.95	51,174
07 Feb 2024	42.30	42.60	41.70	42.30	42.30	30,816
06 Feb 2024	42.90	42.90	41.80	42.60	42.60	15,064
05 Feb 2024	42.95	43.60	42.10	42.35	42.35	26,015
02 Feb 2024	44.00	44.10	42.90	42.95	42.95	25,708
01 Feb 2024	43.80	44.50	43.75	43.90	43.90	17,856
31 Jan 2024	44.30	44.70	44.05	44.15	44.15	23,250
30 Jan 2024	43.80	44.40	43.70	44.20	44.20	19,707
29 Jan 2024	44.60	44.85	43.65	43.80	43.80	15,184
26 Jan 2024	44.20	45.30	44.20	44.95	44.95	34,152
25 Jan 2024	43.10	44.45	43.05	44.00	44.00	26,021
24 Jan 2024	43.40	43.85	43.15	43.25	43.25	27,149
23 Jan 2024	43.20	43.40	42.80	42.95	42.95	25,230
22 Jan 2024	42.60	43.10	42.50	42.75	42.75	28,234
19 Jan 2024	43.35	43.50	42.50	42.50	42.50	18,406
18 Jan 2024	42.90	43.50	42.75	43.15	43.15	27,206
17 Jan 2024	42.40	42.85	42.00	42.85	42.85	13,666
16 Jan 2024	41.75	42.85	41.75	42.50	42.50	25,555
15 Jan 2024	42.85	42.90	42.25	42.30	42.30	12,351
12 Jan 2024	41.60	42.95	41.60	42.65	42.65	29,619
11 Jan 2024	42.05	42.35	41.40	41.55	41.55	13,783
10 Jan 2024	42.20	42.65	41.75	41.95	41.95	10,126
09 Jan 2024	42.00	42.80	41.80	42.20	42.20	35,974
08 Jan 2024	41.00	41.95	40.85	41.95	41.95	24,399
05 Jan 2024	41.50	41.60	40.55	41.00	41.00	16,755
04 Jan 2024	41.00	41.95	41.00	41.30	41.30	34,011
03 Jan 2024	41.30	41.70	40.95	41.35	41.35	30,679
02 Jan 2024	42.40	42.65	41.50	41.60	41.60	34,988
29 Dec 2023	42.70	42.85	42.35	42.35	42.35	17,293
28 Dec 2023	42.40	42.70	42.30	42.70	42.70	26,646
27 Dec 2023	42.80	43.15	42.35	42.50	42.50	32,251
22 Dec 2023	42.45	43.30	42.45	42.80	42.80	43,234
21 Dec 2023	42.75	42.85	41.45	42.60	42.60	33,338
20 Dec 2023	43.15	43.45	42.65	42.75	42.75	26,762
19 Dec 2023	42.65	43.90	42.65	43.15	43.15	33,681
18 Dec 2023	42.40	42.65	41.30	42.65	42.65	24,452
15 Dec 2023	42.00	42.80	41.95	42.60	42.60	48,254
14 Dec 2023	40.95	42.00	40.95	42.00	42.00	27,579
13 Dec 2023	40.35	41.35	40.25	40.95	40.95	27,323
12 Dec 2023	41.20	41.50	40.60	40.65	40.65	21,821
11 Dec 2023	41.00	41.50	40.85	41.10	41.10	15,345
08 Dec 2023	40.25	41.00	40.25	40.90	40.90	9,281
07 Dec 2023	40.75	41.00	40.10	40.50	40.50	25,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,413.79+206.66(+1.14%)

CRUDE OIL79.21+0.26(+0.33%)

GOLD FUTURES2,311.20+1.60(+0.07%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,501.08+1,652.34(+3.60%)

Best UK mortgage deals of the week

Sanlorenzo S.p.A. (SL.MI)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,413.79
+206.66(+1.14%)

CRUDE OIL
79.21
+0.26(+0.33%)

GOLD FUTURES
2,311.20
+1.60(+0.07%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,501.08
+1,652.34(+3.60%)