The future of life time allowance

How Labour and Conservative policies will impact pension planning

Slam Corp. (SLAM)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

11.05

-0.05

(-0.45%)

As of 04:00PM EDT. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	11.06	11.05	11.05	11.05	11.05	51
31 May 2024	11.09	11.09	11.05	11.05	11.05	25,700
30 May 2024	11.09	11.09	11.09	11.09	11.09	100
29 May 2024	11.09	11.09	11.09	11.09	11.09	100
28 May 2024	11.07	11.09	11.07	11.09	11.09	5,800
24 May 2024	11.04	11.04	11.04	11.04	11.04	100
23 May 2024	11.04	11.07	11.04	11.07	11.07	300
22 May 2024	11.06	11.06	11.06	11.06	11.06	600
21 May 2024	11.07	11.07	11.07	11.07	11.07	-
20 May 2024	11.07	11.07	11.07	11.07	11.07	-
17 May 2024	11.07	11.07	11.07	11.07	11.07	300
16 May 2024	11.08	11.08	11.08	11.08	11.08	600
15 May 2024	11.04	11.05	11.04	11.05	11.05	2,300
14 May 2024	11.10	11.10	11.10	11.10	11.10	400
13 May 2024	11.07	11.07	11.07	11.07	11.07	200
10 May 2024	11.06	11.06	11.06	11.06	11.06	100
09 May 2024	11.04	11.04	11.04	11.04	11.04	900
08 May 2024	11.04	11.04	11.04	11.04	11.04	302,500
07 May 2024	11.06	11.06	11.06	11.06	11.06	700
06 May 2024	11.09	11.09	11.09	11.09	11.09	300
03 May 2024	11.04	11.04	11.04	11.04	11.04	-
02 May 2024	11.04	11.04	11.04	11.04	11.04	-
01 May 2024	11.04	11.04	11.04	11.04	11.04	-
30 Apr 2024	11.03	11.05	11.03	11.04	11.04	2,200
29 Apr 2024	11.05	11.05	11.05	11.05	11.05	-
26 Apr 2024	11.05	11.05	11.05	11.05	11.05	-
25 Apr 2024	11.05	11.05	11.05	11.05	11.05	200
24 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
23 Apr 2024	11.01	11.01	11.01	11.01	11.01	5,100
22 Apr 2024	11.02	11.02	11.02	11.02	11.02	4,900
19 Apr 2024	11.02	11.02	11.02	11.02	11.02	400
18 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
17 Apr 2024	11.04	11.04	11.01	11.01	11.01	6,800
16 Apr 2024	11.05	11.05	11.04	11.04	11.04	200
15 Apr 2024	11.04	11.04	11.04	11.04	11.04	-
12 Apr 2024	11.04	11.04	11.04	11.04	11.04	300
11 Apr 2024	11.04	11.04	11.04	11.04	11.04	1,100
10 Apr 2024	11.04	11.04	11.04	11.04	11.04	-
09 Apr 2024	11.04	11.04	11.02	11.04	11.04	800
08 Apr 2024	11.04	11.04	11.04	11.04	11.04	200
05 Apr 2024	11.05	11.05	11.02	11.02	11.02	500
04 Apr 2024	11.04	11.05	11.03	11.03	11.03	2,900
03 Apr 2024	11.05	11.05	11.05	11.05	11.05	200
02 Apr 2024	11.00	11.00	11.00	11.00	11.00	600
01 Apr 2024	11.05	11.05	11.04	11.05	11.05	3,100
28 Mar 2024	10.98	11.17	10.94	11.13	11.13	124,700
27 Mar 2024	10.99	10.99	10.97	10.98	10.98	2,900
26 Mar 2024	10.94	10.99	10.94	10.99	10.99	4,000
25 Mar 2024	10.98	10.98	10.95	10.98	10.98	3,300
22 Mar 2024	10.98	10.98	10.98	10.98	10.98	600
21 Mar 2024	10.94	10.95	10.94	10.95	10.95	8,800
20 Mar 2024	10.95	10.95	10.95	10.95	10.95	-
19 Mar 2024	10.95	10.95	10.95	10.95	10.95	1,300
18 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
15 Mar 2024	10.93	10.93	10.93	10.93	10.93	-
14 Mar 2024	10.93	10.93	10.92	10.93	10.93	6,600
13 Mar 2024	10.94	10.94	10.92	10.92	10.92	300
12 Mar 2024	10.94	10.94	10.93	10.93	10.93	400
11 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
08 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
07 Mar 2024	10.94	10.94	10.94	10.94	10.94	79,500
06 Mar 2024	10.93	10.94	10.93	10.93	10.93	80,400
05 Mar 2024	10.93	10.93	10.92	10.92	10.92	54,000
04 Mar 2024	10.92	10.93	10.92	10.93	10.93	16,100
01 Mar 2024	10.92	10.93	10.92	10.92	10.92	14,200
29 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
28 Feb 2024	10.93	10.94	10.93	10.94	10.94	5,600
27 Feb 2024	10.92	10.92	10.92	10.92	10.92	500
26 Feb 2024	10.93	10.93	10.93	10.93	10.93	700
23 Feb 2024	10.92	10.92	10.92	10.92	10.92	100
22 Feb 2024	10.92	10.92	10.92	10.92	10.92	240,100
21 Feb 2024	10.91	10.91	10.91	10.91	10.91	1,000
20 Feb 2024	10.92	10.92	10.92	10.92	10.92	300
16 Feb 2024	10.92	10.92	10.92	10.92	10.92	-
15 Feb 2024	10.92	10.92	10.92	10.92	10.92	1,000
14 Feb 2024	10.91	10.91	10.91	10.91	10.91	1,500
13 Feb 2024	10.93	10.93	10.90	10.90	10.90	3,100
12 Feb 2024	10.90	10.90	10.90	10.90	10.90	-
09 Feb 2024	10.90	10.91	10.90	10.90	10.90	18,300
08 Feb 2024	10.90	10.90	10.90	10.90	10.90	50,300
07 Feb 2024	10.91	10.92	10.90	10.92	10.92	173,300
06 Feb 2024	10.91	10.92	10.90	10.92	10.92	20,000
05 Feb 2024	10.89	10.91	10.89	10.91	10.91	317,300
02 Feb 2024	10.88	10.88	10.87	10.88	10.88	44,600
01 Feb 2024	10.88	10.88	10.88	10.88	10.88	2,700
31 Jan 2024	10.86	10.88	10.86	10.88	10.88	3,600
30 Jan 2024	10.88	10.88	10.86	10.87	10.87	4,800
29 Jan 2024	10.88	10.88	10.87	10.88	10.88	7,100
26 Jan 2024	10.88	10.88	10.88	10.88	10.88	5,500
25 Jan 2024	10.88	10.88	10.88	10.88	10.88	11,200
24 Jan 2024	10.88	10.88	10.88	10.88	10.88	-
23 Jan 2024	10.88	10.88	10.88	10.88	10.88	400
22 Jan 2024	10.87	10.88	10.87	10.88	10.88	500
19 Jan 2024	10.87	10.88	10.87	10.88	10.88	1,900
18 Jan 2024	10.87	10.87	10.87	10.87	10.87	-
17 Jan 2024	10.87	10.87	10.87	10.87	10.87	1,800
16 Jan 2024	10.85	10.85	10.85	10.85	10.85	-
12 Jan 2024	10.87	10.88	10.85	10.85	10.85	2,000
11 Jan 2024	10.85	10.86	10.85	10.86	10.86	900
10 Jan 2024	10.85	10.87	10.85	10.87	10.87	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,242.38-20.37(-0.25%)

FTSE 25020,714.46-186.03(-0.89%)

AIM800.39-4.77(-0.59%)

GBP/EUR1.1749+0.0011(+0.09%)

GBP/USD1.2771-0.0034(-0.26%)

Bitcoin GBP54,420.61-311.86(-0.57%)

The future of life time allowance

Slam Corp. (SLAM)

FTSE 100
8,242.38
-20.37(-0.25%)

FTSE 250
20,714.46
-186.03(-0.89%)

AIM
800.39
-4.77(-0.59%)

GBP/EUR
1.1749
+0.0011(+0.09%)

GBP/USD
1.2771
-0.0034(-0.26%)

Bitcoin GBP
54,420.61
-311.86(-0.57%)