UK markets open in 1 hour 23 minutes

Selected American Shares S (SLASX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
40.81+0.17 (+0.42%)
At close: 08:01PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202440.8140.8140.8140.8140.81-
18 Jun 202440.6440.6440.6440.6440.64-
17 Jun 202440.6740.6740.6740.6740.67-
14 Jun 202440.3940.3940.3940.3940.39-
13 Jun 202443.3243.3243.3243.3243.32-
12 Jun 202443.6243.6243.6243.6243.62-
11 Jun 202443.3743.3743.3743.3743.37-
10 Jun 202443.6043.6043.6043.6043.60-
07 Jun 202443.4343.4343.4343.4343.43-
06 Jun 202443.4043.4043.4043.4043.40-
05 Jun 202443.4143.4143.4143.4143.41-
04 Jun 202442.9242.9242.9242.9242.92-
03 Jun 202443.4243.4243.4243.4243.42-
31 May 202443.3743.3743.3743.3743.37-
30 May 202442.9842.9842.9842.9842.98-
29 May 202442.9642.9642.9642.9642.96-
28 May 202443.4043.4043.4043.4043.40-
24 May 202443.4843.4843.4843.4843.48-
23 May 202443.1943.1943.1943.1943.19-
22 May 202443.7743.7743.7743.7743.77-
21 May 202443.9543.9543.9543.9543.95-
20 May 202444.0544.0544.0544.0544.05-
17 May 202444.1144.1144.1144.1144.11-
16 May 202443.9343.9343.9343.9343.93-
15 May 202444.0944.0944.0944.0944.09-
14 May 202443.7743.7743.7743.7743.77-
13 May 202443.5143.5143.5143.5143.51-
10 May 202443.5943.5943.5943.5943.59-
09 May 202443.4843.4843.4843.4843.48-
08 May 202443.2143.2143.2143.2143.21-
07 May 202443.2843.2843.2843.2843.28-
06 May 202443.2243.2243.2243.2243.22-
03 May 202442.7842.7842.7842.7842.78-
02 May 202442.4942.4942.4942.4942.49-
01 May 202441.9541.9541.9541.9541.95-
30 Apr 202441.7941.7941.7941.7941.79-
29 Apr 202442.4542.4542.4542.4542.45-
26 Apr 202442.4242.4242.4242.4242.42-
25 Apr 202442.1042.1042.1042.1042.10-
24 Apr 202442.6642.6642.6642.6642.66-
23 Apr 202442.6142.6142.6142.6142.61-
22 Apr 202442.1742.1742.1742.1742.17-
19 Apr 202441.7241.7241.7241.7241.72-
18 Apr 202441.8041.8041.8041.8041.80-
17 Apr 202441.5741.5741.5741.5741.57-
16 Apr 202441.7341.7341.7341.7341.73-
15 Apr 202441.9741.9741.9741.9741.97-
12 Apr 202442.2342.2342.2342.2342.23-
11 Apr 202442.9742.9742.9742.9742.97-
10 Apr 202442.9342.9342.9342.9342.93-
09 Apr 202443.3243.3243.3243.3243.32-
08 Apr 202443.2343.2343.2343.2343.23-
05 Apr 202443.2343.2343.2343.2343.23-
04 Apr 202442.7542.7542.7542.7542.75-
03 Apr 202443.0843.0843.0843.0843.08-
02 Apr 202442.9542.9542.9542.9542.95-
01 Apr 202443.2843.2843.2843.2843.28-
28 Mar 202443.2143.2143.2143.2143.21-
27 Mar 202443.0443.0443.0443.0443.04-
26 Mar 202442.5542.5542.5542.5542.55-
25 Mar 202442.5942.5942.5942.5942.59-
22 Mar 202442.7942.7942.7942.7942.79-
21 Mar 202443.0443.0443.0443.0443.04-
20 Mar 202442.7442.7442.7442.7442.74-
19 Mar 202442.1842.1842.1842.1842.18-
18 Mar 202442.1442.1442.1442.1442.14-
15 Mar 202441.9141.9141.9141.9141.91-
14 Mar 202442.1342.1342.1342.1342.13-
13 Mar 202442.3842.3842.3842.3842.38-
12 Mar 202442.2542.2542.2542.2542.25-
11 Mar 202441.7641.7641.7641.7641.76-
08 Mar 202441.9341.9341.9341.9341.93-
07 Mar 202442.1342.1342.1342.1342.13-
06 Mar 202441.7141.7141.7141.7141.71-
05 Mar 202441.4441.4441.4441.4441.44-
04 Mar 202441.7441.7441.7441.7441.74-
01 Mar 202441.8541.8541.8541.8541.85-
29 Feb 202441.5741.5741.5741.5741.57-
28 Feb 202441.1841.1841.1841.1841.18-
27 Feb 202441.5141.5141.5141.5141.51-
26 Feb 202441.3541.3541.3541.3541.35-
23 Feb 202441.5641.5641.5641.5641.56-
22 Feb 202441.4741.4741.4741.4741.47-
21 Feb 202440.8840.8840.8840.8840.88-
20 Feb 202440.7440.7440.7440.7440.74-
16 Feb 202440.9540.9540.9540.9540.95-
15 Feb 202440.8340.8340.8340.8340.83-
14 Feb 202440.2540.2540.2540.2540.25-
13 Feb 202439.8039.8039.8039.8039.80-
12 Feb 202440.4840.4840.4840.4840.48-
09 Feb 202440.2840.2840.2840.2840.28-
08 Feb 202439.9939.9939.9939.9939.99-
07 Feb 202439.9739.9739.9739.9739.97-
06 Feb 202439.6639.6639.6639.6639.66-
05 Feb 202439.5939.5939.5939.5939.59-
02 Feb 202439.9539.9539.9539.9539.95-
01 Feb 202438.8138.8138.8138.8138.81-
31 Jan 202438.6238.6238.6238.6238.62-
30 Jan 202439.2739.2739.2739.2739.27-
29 Jan 202439.3339.3339.3339.3339.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...