UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,614.89 +400.46 (+0.83%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.00 | 0.09 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 9 | 7 |
| 5.00 | 0.00 | - | - | 0 | 39.00 | 0.02 | 0.00 | - | 10 | 17 |
| 6.60 | 0.00 | - | 8 | 14 | 40.00 | 0.17 | 0.00 | - | 14 | 48 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 4 | 54 |
| 5.45 | 0.00 | - | 1 | 11 | 42.00 | 0.06 | 0.00 | - | 10 | 87 |
| 4.00 | 0.00 | - | 1 | 26 | 43.00 | 0.07 | -0.02 | -22.22% | 5 | 89 |
| 3.12 | 0.00 | - | 2 | 133 | 44.00 | 0.12 | +0.03 | +33.33% | 11 | 8,951 |
| 2.60 | 0.00 | - | 3 | 180 | 45.00 | 0.24 | -0.11 | -31.43% | 4 | 142 |
| 1.47 | +0.35 | +31.25% | 11 | 150 | 46.00 | 0.49 | -0.26 | -34.67% | 7 | 71 |
| 0.83 | +0.19 | +29.69% | 6 | 249 | 47.00 | 0.94 | -0.03 | -3.09% | 14 | 45 |
| 0.46 | +0.11 | +31.43% | 3 | 356 | 48.00 | 1.85 | 0.00 | - | 5 | 13 |
| 0.26 | +0.04 | +18.18% | 4 | 67 | 49.00 | 2.45 | 0.00 | - | 50 | 54 |
| 0.11 | -0.03 | -21.43% | 2 | 91 | 50.00 | 3.65 | 0.00 | - | 4 | 12 |
| 0.10 | 0.00 | - | 14 | 94 | 51.00 | 3.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 60 | 61 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 12 | 53.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.