Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726C00038000 | 2024-06-24 11:29AM EDT | 38.00 | 9.58 | 9.20 | 9.55 | 0.00 | - | 20 | 13 | 54.10% |
| SLB240726C00040000 | 2024-06-18 11:43AM EDT | 40.00 | 5.35 | 7.25 | 7.60 | 0.00 | - | 10 | 60 | 54.10% |
| SLB240726C00042000 | 2024-06-21 3:11PM EDT | 42.00 | 4.40 | 3.70 | 5.70 | 0.00 | - | 1 | 1 | 45.70% |
| SLB240726C00043000 | 2024-06-27 3:33PM EDT | 43.00 | 4.33 | 3.55 | 5.00 | 0.00 | - | 5 | 39 | 47.90% |
| SLB240726C00044000 | 2024-06-27 1:08PM EDT | 44.00 | 3.50 | 2.98 | 3.75 | 0.00 | - | 1 | 398 | 34.57% |
| SLB240726C00045000 | 2024-06-27 9:52AM EDT | 45.00 | 2.76 | 2.75 | 2.98 | +0.08 | +2.99% | 1 | 382 | 33.35% |
| SLB240726C00046000 | 2024-06-28 3:48PM EDT | 46.00 | 2.28 | 2.06 | 2.29 | +0.18 | +8.57% | 5 | 389 | 32.30% |
| SLB240726C00047000 | 2024-06-28 3:12PM EDT | 47.00 | 1.70 | 1.55 | 1.63 | +0.31 | +22.30% | 331 | 137 | 30.13% |
| SLB240726C00048000 | 2024-06-28 12:31PM EDT | 48.00 | 1.00 | 1.08 | 2.06 | 0.00 | - | 30 | 222 | 47.46% |
| SLB240726C00049000 | 2024-06-28 12:05PM EDT | 49.00 | 0.77 | 0.72 | 0.77 | +0.13 | +20.31% | 11 | 60 | 28.91% |
| SLB240726C00050000 | 2024-06-28 2:52PM EDT | 50.00 | 0.52 | 0.47 | 0.51 | +0.03 | +6.12% | 36 | 190 | 28.91% |
| SLB240726C00051000 | 2024-06-28 11:31AM EDT | 51.00 | 0.31 | 0.30 | 0.34 | +0.03 | +10.71% | 4 | 200 | 29.30% |
| SLB240726C00052000 | 2024-06-28 12:47PM EDT | 52.00 | 0.25 | 0.21 | 0.51 | +0.07 | +38.89% | 21 | 160 | 38.97% |
| SLB240726C00053000 | 2024-06-28 10:26AM EDT | 53.00 | 0.12 | 0.11 | 0.16 | -0.05 | -29.41% | 1 | 118 | 30.96% |
| SLB240726C00054000 | 2024-06-26 10:39AM EDT | 54.00 | 0.08 | 0.04 | 1.84 | 0.00 | - | 1 | 11 | 59.96% |
| SLB240726C00055000 | 2024-06-27 11:00AM EDT | 55.00 | 0.06 | 0.03 | 0.12 | 0.00 | - | 50 | 89 | 35.65% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240726P00036000 | 2024-06-17 10:40AM EDT | 36.00 | 0.34 | 0.00 | 2.16 | 0.00 | - | - | 8 | 105.13% |
| SLB240726P00037000 | 2024-06-28 12:47PM EDT | 37.00 | 0.04 | 0.00 | 2.16 | -0.09 | -69.23% | 1 | 9 | 97.75% |
| SLB240726P00038000 | 2024-06-21 11:06AM EDT | 38.00 | 0.07 | 0.02 | 0.21 | 0.00 | - | 8 | 8 | 55.08% |
| SLB240726P00039000 | 2024-06-21 12:26PM EDT | 39.00 | 0.12 | 0.04 | 0.19 | 0.00 | - | 11 | 15 | 48.63% |
| SLB240726P00040000 | 2024-06-28 10:35AM EDT | 40.00 | 0.08 | 0.04 | 0.33 | +0.02 | +33.33% | 9 | 9 | 50.39% |
| SLB240726P00041000 | 2024-06-28 1:33PM EDT | 41.00 | 0.10 | 0.04 | 2.20 | +0.01 | +11.11% | 1 | 115 | 70.02% |
| SLB240726P00042000 | 2024-06-28 12:47PM EDT | 42.00 | 0.10 | 0.12 | 0.14 | -0.24 | -70.59% | 8 | 23 | 30.76% |
| SLB240726P00043000 | 2024-06-28 12:16PM EDT | 43.00 | 0.19 | 0.18 | 0.27 | -0.04 | -17.39% | 1 | 155 | 31.35% |
| SLB240726P00044000 | 2024-06-28 3:45PM EDT | 44.00 | 0.29 | 0.30 | 0.34 | -0.17 | -36.96% | 16 | 160 | 28.08% |
| SLB240726P00045000 | 2024-06-28 3:03PM EDT | 45.00 | 0.47 | 0.49 | 0.54 | -0.20 | -29.85% | 99 | 678 | 27.25% |
| SLB240726P00046000 | 2024-06-28 3:48PM EDT | 46.00 | 0.77 | 0.79 | 0.84 | -0.10 | -11.49% | 3 | 84 | 26.71% |
| SLB240726P00047000 | 2024-06-28 1:02PM EDT | 47.00 | 1.09 | 1.19 | 1.31 | -0.31 | -22.14% | 28 | 232 | 27.39% |
| SLB240726P00048000 | 2024-06-24 3:57PM EDT | 48.00 | 1.72 | 1.51 | 3.30 | +0.11 | +6.83% | 1 | 7 | 55.66% |
| SLB240726P00049000 | 2024-06-27 1:17PM EDT | 49.00 | 2.58 | 1.91 | 3.90 | 0.00 | - | 3 | 1 | 55.62% |
© 2024 Yahoo. All rights reserved.