Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 1 | 0 |
| 9.58 | 0.00 | - | 20 | 0 | 38.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 39.00 | 0.12 | 0.00 | - | 11 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 41.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 42.00 | 0.10 | 0.00 | - | 8 | 0 |
| 4.33 | 0.00 | - | 5 | 0 | 43.00 | 0.19 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 44.00 | 0.32 | 0.00 | - | 22 | 0 |
| 2.62 | 0.00 | - | 2 | 0 | 45.00 | 0.65 | 0.00 | - | 110 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 46.00 | 0.97 | 0.00 | - | 39 | 0 |
| 1.36 | 0.00 | - | 42 | 0 | 47.00 | 1.39 | 0.00 | - | 171 | 0 |
| 0.89 | 0.00 | - | 11 | 0 | 48.00 | 1.72 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 49.00 | 2.66 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 4 | 0 | 50.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 51.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 21 | 0 | 52.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 53.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 8 | 0 | 54.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.