UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.81 +0.91 (+1.12%) GOLD FUTURES
2,338.70 +25.50 (+1.10%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,613.63 +416.25 (+0.86%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00037000 | 2024-06-21 10:45AM EDT | 2024-06-28 | 8.85 | 9.05 | 11.00 | 0.00 | - | 8 | 9 | 140.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00037000 | 2024-06-24 9:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 696 | 140.63% |
| SLB240712P00037000 | 2024-06-18 12:22PM EDT | 2024-07-12 | 0.09 | 0.00 | 2.15 | 0.00 | - | 4 | 8 | 125.59% |
| SLB240726P00037000 | 2024-06-17 10:40AM EDT | 2024-07-26 | 0.13 | 0.01 | 0.13 | 0.00 | - | 8 | 9 | 50.98% |
© 2024 Yahoo. All rights reserved.