Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:30.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 15 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 63 |
| 19.11 | 0.00 | - | 5 | 27 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 854 |
| 21.37 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 152 |
| 19.55 | 0.00 | - | 5 | 25 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 126 |
| 20.05 | -0.28 | -1.38% | 1 | 71 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 862 |
| 25.58 | 0.00 | - | 1 | 69 | 2025-06-20 | 0.69 | 0.00 | - | 1,076 | 1,016 |
| 20.30 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.72 | 0.00 | - | 2 | 0 |
| 20.97 | 0.00 | - | 10 | 15 | 2026-01-16 | 1.25 | 0.00 | - | 1 | 904 |
© 2024 Yahoo. All rights reserved.