Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 15 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 15.72 | -4.47 | -22.14% | 9 | 12 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,475 |
| - | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 132 |
| 21.45 | 0.00 | - | - | 3 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 6,116 |
| 16.36 | +0.11 | +0.68% | 9 | 135 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 932 |
| 22.30 | 0.00 | - | 3 | 11 | 2025-06-20 | 0.73 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2025-09-19 | 1.29 | 0.00 | - | 218 | 353 |
| 17.67 | 0.00 | - | 6 | 23 | 2026-01-16 | 1.60 | -0.06 | -3.61% | 1 | 182 |
© 2024 Yahoo. All rights reserved.