Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| 10.88 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 4 | 0 |
| 16.05 | 0.00 | - | 8 | 33 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 0 |
| 13.10 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.81 | 0.00 | - | 11 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.14 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2025-06-20 | 1.86 | 0.00 | - | 499 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.20 | 0.00 | - | 100 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.