Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 47 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 0 |
| 5.26 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 1,576 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 5 | 0 |
| 6.05 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.83 | 0.00 | - | 12 | 0 |
| 8.34 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.19 | 0.00 | - | 11 | 0 |
| 7.25 | 0.00 | - | - | 0 | 2024-11-15 | 1.68 | 0.00 | - | 157 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.29 | 0.00 | - | 44 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.48 | 0.00 | - | 32 | 0 |
| 10.72 | 0.00 | - | 1 | 0 | 2025-09-19 | 3.70 | 0.00 | - | 4 | 0 |
| 12.93 | 0.00 | - | 4 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.