UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,178.78 -2,067.89 (-4.29%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 1,034 | 2024-05-03 | 6.14 | 0.00 | - | 69 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 370 | 2024-05-10 | 6.30 | 0.00 | - | 140 | 10 |
| 0.02 | 0.00 | - | 127 | 19,641 | 2024-05-17 | 7.71 | +0.71 | +10.14% | 1,974 | 538 |
| 0.08 | 0.00 | - | 60 | 139 | 2024-05-24 | 7.80 | +1.80 | +30.00% | 1 | 1 |
| 0.01 | -0.04 | -80.00% | 10 | 93 | 2024-05-31 | 5.37 | 0.00 | - | 21 | 1 |
| 0.17 | 0.00 | - | 14 | 84 | 2024-06-07 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1,056 | 10,119 | 2024-06-21 | 7.95 | +0.65 | +8.90% | 1 | 2,933 |
| 0.33 | -0.16 | -32.65% | 18 | 814 | 2024-07-19 | 7.95 | +1.74 | +28.02% | 15 | 649 |
| 0.62 | -0.03 | -4.62% | 36 | 2,808 | 2024-08-16 | 6.28 | 0.00 | - | 2 | 755 |
| 1.00 | 0.00 | - | 6 | 1,874 | 2024-09-20 | 8.16 | +0.96 | +13.33% | 1 | 1,591 |
| 1.68 | -0.06 | -3.45% | 58 | 175 | 2024-11-15 | 7.25 | 0.00 | - | 300 | 730 |
| 2.47 | -0.03 | -1.20% | 19 | 5,867 | 2025-01-17 | 7.98 | 0.00 | - | 10 | 5,645 |
| 4.30 | 0.00 | - | 552 | 1,583 | 2025-06-20 | 9.15 | 0.00 | - | 550 | 706 |
| 4.61 | -4.79 | -50.96% | 20 | 7 | 2025-09-19 | 9.15 | 0.00 | - | 20 | 39 |
| 6.40 | 0.00 | - | 3 | 611 | 2026-01-16 | 7.60 | 0.00 | - | 7 | 592 |
© 2024 Yahoo. All rights reserved.