UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.76 -0.87 (-1.05%) GOLD FUTURES
2,305.70 -52.00 (-2.21%) DOW
37,991.32 -394.77 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 164 | 2024-05-03 | 5.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 656 | 668 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 5,093 | 2024-05-17 | 10.70 | 0.00 | - | 22 | 8 |
| 0.15 | 0.00 | - | 6 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 8 | 2024-05-31 | 11.70 | +1.08 | +10.17% | 1 | 4 |
| 0.07 | +0.01 | +12.50% | 30 | 4,711 | 2024-06-21 | 11.30 | 0.00 | - | 15 | 383 |
| 0.15 | -0.02 | -11.76% | 3 | 1,459 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 70 |
| 0.27 | -0.02 | -6.90% | 1 | 1,766 | 2024-08-16 | 10.80 | 0.00 | - | 5 | 284 |
| 0.47 | -0.03 | -6.00% | 12 | 767 | 2024-09-20 | 10.96 | 0.00 | - | 8 | 227 |
| 0.86 | -0.20 | -18.87% | 1 | 2,255 | 2024-11-15 | 11.20 | 0.00 | - | 264 | 273 |
| 1.50 | -0.25 | -14.29% | 5 | 2,294 | 2025-01-17 | 11.31 | 0.00 | - | 5 | 1,606 |
| 3.25 | +0.05 | +1.56% | 6 | 1,502 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 24 |
| 6.29 | 0.00 | - | 1 | 94 | 2025-09-19 | - | - | - | - | - |
| 4.35 | -0.77 | -15.04% | 21 | 835 | 2026-01-16 | 12.53 | 0.00 | - | 1 | 1,068 |
© 2024 Yahoo. All rights reserved.