Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 503 | 2024-05-17 | 18.90 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 1,769 | 2024-06-21 | 14.70 | 0.00 | - | 25 | 50 |
| 0.03 | +0.01 | +50.00% | 5 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 743 | 2024-09-20 | 21.65 | 0.00 | - | 130 | 0 |
| 0.14 | 0.00 | - | 1 | 99 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 3,760 | 2025-01-17 | 21.88 | 0.00 | - | 11 | 0 |
| 1.08 | 0.00 | - | 1 | 361 | 2025-06-20 | 21.55 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 15 | 369 | 2026-01-16 | 22.47 | 0.00 | - | 2 | 30 |
| 3.27 | 0.00 | - | 2 | 12 | 2026-09-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.