UK markets open in 3 hours 50 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,166.41 +403.38 (+2.27%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,852.54 -1,981.25 (-4.14%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 6 | 8 | 2024-05-03 | 0.04 | 0.00 | - | - | 62 |
| 8.14 | 0.00 | - | 6 | 134 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 2,314 |
| 7.40 | -2.50 | -25.25% | 10 | 265 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 3,128 |
| 7.75 | -1.80 | -18.85% | 1 | 98 | 2024-07-19 | 0.33 | +0.07 | +26.92% | 11 | 779 |
| 8.35 | -0.40 | -4.57% | 15 | 184 | 2024-08-16 | 0.49 | +0.10 | +25.64% | 8 | 421 |
| 10.35 | 0.00 | - | 1 | 309 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 1,311 |
| - | - | - | - | - | 2024-11-15 | 1.23 | +0.18 | +17.14% | 2 | 504 |
| 9.99 | -1.16 | -10.40% | 1 | 476 | 2025-01-17 | 1.80 | +0.15 | +9.09% | 6 | 2,453 |
| 13.37 | 0.00 | - | 1 | 16 | 2025-06-20 | 2.41 | 0.00 | - | 477 | 2,135 |
| 13.26 | 0.00 | - | 11 | 26 | 2025-09-19 | 2.86 | 0.00 | - | 45 | 100 |
| 12.95 | 0.00 | - | 1 | 165 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 2,787 |
© 2024 Yahoo. All rights reserved.