Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 18 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 13 | 0 |
| 2.61 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 314 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.37 | 0.00 | - | 40 | 0 |
| 4.29 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.67 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.92 | 0.00 | - | 158 | 0 |
| 3.90 | 0.00 | - | 47 | 0 | 2024-07-19 | 1.33 | 0.00 | - | 80 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.61 | 0.00 | - | 90 | 0 |
| 4.67 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.13 | 0.00 | - | 50 | 0 |
| 5.81 | 0.00 | - | 51 | 0 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 3 | 0 |
| 7.91 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.30 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 10 | 13 | 2025-09-19 | 4.85 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.