UK markets open in 7 hours 6 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.50 +20.50 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,483.98 -1,999.53 (-4.12%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.41 | -44.57% | 403 | 55 | 2024-05-03 | 0.38 | +0.10 | +35.71% | 80 | 518 |
| 0.96 | -3.49 | -78.43% | 25 | 3 | 2024-05-10 | 0.70 | +0.16 | +29.63% | 93 | 178 |
| 1.16 | -0.43 | -27.04% | 132 | 131 | 2024-05-17 | 0.90 | +0.10 | +12.50% | 57 | 1,049 |
| 1.40 | -1.71 | -54.98% | 11 | 2 | 2024-05-24 | 1.01 | +0.18 | +21.69% | 77 | 50 |
| 1.66 | -1.18 | -41.55% | 5 | 6 | 2024-05-31 | 1.17 | +0.15 | +14.71% | 5 | 9,581 |
| - | - | - | - | - | 2024-06-07 | 1.16 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.