UK markets open in 7 hours 43 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,243.03 -1,951.18 (-4.05%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.13 | -20.97% | 156 | 108 | 2024-05-03 | 0.52 | -0.01 | -1.89% | 71 | 468 |
| 0.93 | -0.30 | -24.39% | 91 | 6 | 2024-05-10 | 0.99 | +0.33 | +50.00% | 31 | 130 |
| 0.95 | -0.33 | -25.78% | 181 | 1,381 | 2024-05-17 | 1.17 | +0.17 | +17.00% | 220 | 3,307 |
| 1.70 | -0.27 | -13.71% | 284 | 846 | 2024-06-21 | 1.98 | +0.21 | +11.86% | 148 | 4,125 |
| 2.54 | +0.04 | +1.60% | 40 | 893 | 2024-07-19 | 2.36 | +0.45 | +23.56% | 84 | 1,523 |
| 3.00 | -0.50 | -14.29% | 5 | 754 | 2024-08-16 | 2.62 | +0.17 | +6.94% | 39 | 1,729 |
| 3.50 | -0.25 | -6.67% | 8 | 316 | 2024-09-20 | 3.20 | +0.35 | +12.28% | 77 | 3,253 |
| 4.40 | -0.90 | -16.98% | 15 | 17 | 2024-11-15 | 3.05 | 0.00 | - | 20 | 298 |
| 5.14 | -0.61 | -10.61% | 32 | 1,223 | 2025-01-17 | 4.50 | +0.27 | +6.38% | 1 | 7,203 |
| 12.45 | 0.00 | - | 3 | 158 | 2025-06-20 | 5.62 | +0.62 | +12.40% | 6 | 2,097 |
| 12.80 | 0.00 | - | 5 | 5 | 2025-09-19 | 6.12 | +0.23 | +3.90% | 20 | 139 |
| 8.25 | -1.45 | -14.95% | 26 | 271 | 2026-01-16 | 6.20 | 0.00 | - | 8 | 1,022 |
© 2024 Yahoo. All rights reserved.