UK markets open in 5 hours 57 minutes
NIKKEI 225
38,112.62 -161.43 (-0.42%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,335.30 +24.30 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,039.18 -1,971.73 (-4.11%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.21 | -60.00% | 426 | 96 | 2024-05-03 | 0.93 | +0.18 | +24.00% | 192 | 435 |
| 0.49 | -0.30 | -37.97% | 91 | 75 | 2024-05-10 | 1.25 | +0.28 | +28.87% | 41 | 1,559 |
| 0.71 | -0.28 | -28.28% | 309 | 302 | 2024-05-17 | 1.23 | +0.03 | +2.50% | 44 | 123 |
| 1.11 | -0.77 | -40.96% | 2 | 10 | 2024-05-24 | 1.59 | +0.40 | +33.61% | 2 | 129 |
| 1.26 | -0.20 | -13.70% | 21 | 23 | 2024-05-31 | 1.22 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.