UK markets open in 7 hours 37 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,242.92 -1,988.98 (-4.12%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 41 | 378 | 2024-05-03 | 1.86 | +0.65 | +53.72% | 66 | 995 |
| 0.21 | -0.15 | -41.67% | 140 | 458 | 2024-05-10 | 1.99 | +0.59 | +42.14% | 65 | 207 |
| 0.41 | -0.12 | -22.64% | 33 | 758 | 2024-05-17 | 2.14 | +0.24 | +12.63% | 52 | 626 |
| 0.62 | -0.25 | -28.74% | 4 | 218 | 2024-05-24 | 2.37 | +0.42 | +21.54% | 3 | 3,585 |
| 0.74 | -0.20 | -21.28% | 12 | 61 | 2024-05-31 | 2.43 | +1.06 | +77.37% | 15 | 37 |
© 2024 Yahoo. All rights reserved.