UK markets open in 1 hour 55 minutes
NIKKEI 225
38,241.23 -32.82 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,724.86 -2,328.72 (-4.85%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 241 | 0 | 2024-05-03 | 2.80 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 67 | 0 | 2024-05-10 | 3.02 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 89 | 0 | 2024-05-17 | 2.89 | 0.00 | - | 26 | 0 |
| 0.42 | 0.00 | - | 18 | 0 | 2024-05-24 | 2.75 | 0.00 | - | 27 | 0 |
| 0.45 | 0.00 | - | 34 | 0 | 2024-05-31 | 3.15 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 52 | 0 | 2024-06-07 | 3.43 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 264 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 47 | 0 |
| 1.27 | 0.00 | - | 172 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 55 | 0 |
| 1.82 | 0.00 | - | 17 | 0 | 2024-08-16 | 4.10 | 0.00 | - | 7 | 0 |
| 2.24 | 0.00 | - | 52 | 0 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.20 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 6 | 0 | 2025-06-20 | 6.18 | 0.00 | - | 1,350 | 0 |
| 6.60 | 0.00 | - | 10 | 0 | 2025-09-19 | 7.10 | 0.00 | - | 34 | 0 |
| 8.45 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.