Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 90 | 4,758 | 2024-05-17 | 5.37 | 0.00 | - | 2 | 2,087 |
| 0.35 | 0.00 | - | 40 | 8,642 | 2024-06-21 | 5.70 | 0.00 | - | 17 | 1,937 |
| 0.71 | 0.00 | - | 175 | 1,538 | 2024-07-19 | 5.55 | 0.00 | - | 2 | 2,491 |
| 1.00 | 0.00 | - | 8 | 922 | 2024-08-16 | 4.40 | 0.00 | - | 18 | 892 |
| 1.40 | 0.00 | - | 29 | 932 | 2024-09-20 | 5.70 | 0.00 | - | 10 | 796 |
| 2.42 | 0.00 | - | 24 | 72 | 2024-11-15 | 5.55 | 0.00 | - | 4 | 75 |
| 3.20 | 0.00 | - | 20 | 2,653 | 2025-01-17 | 6.34 | 0.00 | - | 3 | 4,396 |
| 4.59 | 0.00 | - | 34 | 500 | 2025-06-20 | 7.45 | 0.00 | - | 2 | 779 |
| 9.75 | 0.00 | - | 1 | 12 | 2025-09-19 | 7.50 | 0.00 | - | 2 | 76 |
| 6.65 | 0.00 | - | 1 | 111 | 2026-01-16 | 8.05 | 0.00 | - | 25 | 598 |
© 2024 Yahoo. All rights reserved.