UK markets open in 5 hours 40 minutes
NIKKEI 225
38,176.42 -97.63 (-0.26%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,335.70 +24.70 (+1.07%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,002.84 -1,744.88 (-3.65%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 6,275 | 2024-05-17 | 10.21 | +2.16 | +26.83% | 507 | 15 |
| 0.12 | 0.00 | - | 164 | 1,821 | 2024-06-21 | 8.65 | 0.00 | - | 10 | 1,053 |
| 0.19 | -0.13 | -40.62% | 19 | 602 | 2024-07-19 | 7.65 | 0.00 | - | 5 | 154 |
| 0.32 | -0.36 | -52.94% | 17 | 1,456 | 2024-08-16 | 5.30 | 0.00 | - | 3 | 453 |
| 0.56 | -0.08 | -12.50% | 111 | 819 | 2024-09-20 | 8.85 | 0.00 | - | 1 | 439 |
| 1.24 | 0.00 | - | 1 | 629 | 2024-11-15 | - | - | - | - | - |
| 1.80 | -0.14 | -7.22% | 22 | 3,829 | 2025-01-17 | 7.20 | 0.00 | - | 82 | 2,810 |
| 4.05 | 0.00 | - | 5 | 543 | 2025-06-20 | 8.10 | 0.00 | - | 91 | 165 |
| 3.88 | -0.47 | -10.80% | 15 | 55 | 2025-09-19 | 10.40 | 0.00 | - | 1 | 11 |
| 5.75 | 0.00 | - | 6 | 728 | 2026-01-16 | 9.35 | 0.00 | - | 400 | 423 |
© 2024 Yahoo. All rights reserved.