UK markets open in 5 hours 8 minutes
NIKKEI 225
38,138.31 -135.74 (-0.35%) HANG SENG
17,759.22 -3.81 (-0.02%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,331.80 +20.80 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,712.93 -2,235.99 (-4.66%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 164 | 2024-05-03 | 5.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 656 | 668 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.15 | -88.24% | 151 | 5,070 | 2024-05-17 | 10.70 | 0.00 | - | 22 | 8 |
| 0.15 | 0.00 | - | 6 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 8 | 2024-05-31 | 11.70 | 0.00 | - | 1 | 4 |
| 0.05 | -0.01 | -16.67% | 99 | 4,696 | 2024-06-21 | 11.30 | 0.00 | - | 15 | 360 |
| 0.11 | -0.04 | -26.67% | 27 | 1,457 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 70 |
| 0.22 | 0.00 | - | 5 | 1,763 | 2024-08-16 | 10.80 | 0.00 | - | 5 | 260 |
| 0.34 | -0.02 | -5.56% | 2 | 790 | 2024-09-20 | 10.96 | 0.00 | - | 8 | 227 |
| 0.74 | -0.05 | -6.33% | 1,010 | 2,653 | 2024-11-15 | 11.20 | 0.00 | - | 264 | 273 |
| 1.40 | 0.00 | - | 19 | 2,288 | 2025-01-17 | 12.77 | +1.46 | +12.91% | 1 | 1,606 |
| 2.50 | -0.10 | -3.85% | 30 | 1,506 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 24 |
| 3.35 | -2.94 | -46.74% | 10 | 94 | 2025-09-19 | - | - | - | - | - |
| 4.00 | -0.40 | -9.09% | 4 | 852 | 2026-01-16 | 12.53 | 0.00 | - | 1 | 1,068 |
© 2024 Yahoo. All rights reserved.