UK markets open in 5 hours 56 minutes
NIKKEI 225
38,156.03 -118.02 (-0.31%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.18 -1,874.67 (-3.91%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 15 | 1,007 | 2024-05-17 | 13.70 | 0.00 | - | 1 | 1 |
| 0.09 | +0.08 | +800.00% | 29 | 1,336 | 2024-06-21 | 7.82 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 286 | 2024-07-19 | 8.20 | 0.00 | - | 1 | 1 |
| 0.11 | -0.02 | -15.38% | 1 | 1,170 | 2024-08-16 | 13.02 | 0.00 | - | 1 | 1 |
| 0.19 | -0.05 | -20.83% | 43 | 5,475 | 2024-09-20 | 9.85 | 0.00 | - | 2 | 28 |
| 0.57 | 0.00 | - | 3 | 79 | 2024-11-15 | 9.55 | 0.00 | - | 1 | 1 |
| 0.97 | -0.08 | -7.62% | 4 | 5,561 | 2025-01-17 | 10.32 | 0.00 | - | 27 | 399 |
| 2.88 | 0.00 | - | 9 | 1,477 | 2025-06-20 | 10.90 | 0.00 | - | 3 | 68 |
| 5.05 | 0.00 | - | 1 | 23 | 2025-09-19 | - | - | - | - | - |
| 5.85 | 0.00 | - | 15 | 283 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 469 |
© 2024 Yahoo. All rights reserved.