UK markets open in 3 hours 5 minutes
NIKKEI 225
38,287.01 +12.96 (+0.03%) HANG SENG
18,098.96 +335.93 (+1.89%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,872.72 -2,161.29 (-4.50%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 13.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 1,143 | 2024-05-17 | 17.55 | 0.00 | - | 86 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 3,823 | 2024-06-21 | 17.80 | +2.20 | +14.10% | 1,800 | 625 |
| 0.10 | 0.00 | - | 3 | 169 | 2024-07-19 | 11.25 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 256 | 2024-08-16 | 16.80 | 0.00 | - | 3 | 0 |
| 0.13 | -0.03 | -18.75% | 11 | 810 | 2024-09-20 | 11.20 | 0.00 | - | 66 | 66 |
| 0.40 | 0.00 | - | 40 | 342 | 2024-11-15 | - | - | - | - | - |
| 0.79 | -0.01 | -1.25% | 11 | 2,804 | 2025-01-17 | 12.75 | 0.00 | - | 11 | 862 |
| 1.63 | -0.76 | -31.80% | 11 | 1,680 | 2025-06-20 | - | - | - | - | - |
| 2.20 | -1.30 | -37.14% | 7 | 12 | 2025-09-19 | - | - | - | - | - |
| 3.00 | -0.60 | -16.67% | 5 | 308 | 2026-01-16 | 18.00 | 0.00 | - | 5 | 193 |
© 2024 Yahoo. All rights reserved.