Family-run Stilton maker on Brexit and copycats

'We want people to eat more cheese for breakfast'

Skyline Bankshares, Inc. (SLBK)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

11.35

0.00

(0.00%)

At close: 02:21PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	11.35	11.35	11.35	11.35	11.35	-
09 May 2024	10.91	11.35	10.86	11.35	11.35	22,000
08 May 2024	11.15	11.15	11.15	11.15	11.15	-
07 May 2024	11.15	11.15	11.15	11.15	11.15	-
06 May 2024	11.15	11.15	11.15	11.15	11.15	-
03 May 2024	11.15	11.15	11.15	11.15	11.15	-
02 May 2024	11.02	11.15	10.95	11.15	11.15	2,900
01 May 2024	10.96	11.18	10.95	11.15	11.15	1,400
30 Apr 2024	10.85	11.19	10.85	11.19	11.19	7,300
29 Apr 2024	11.19	11.19	11.19	11.19	11.19	-
26 Apr 2024	10.96	11.19	10.95	11.19	11.19	2,900
25 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
24 Apr 2024	10.96	11.20	10.96	11.20	11.20	1,600
23 Apr 2024	11.20	11.20	10.95	11.20	11.20	2,300
22 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
19 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
18 Apr 2024	11.20	11.20	11.20	11.20	11.20	-
17 Apr 2024	11.00	11.20	11.00	11.20	11.20	4,100
16 Apr 2024	11.10	11.10	10.90	11.10	11.10	300
15 Apr 2024	10.90	11.10	10.90	11.10	11.10	2,200
12 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
11 Apr 2024	11.05	11.10	11.05	11.10	11.10	1,600
10 Apr 2024	11.10	11.10	11.10	11.10	11.10	-
09 Apr 2024	11.00	11.10	10.96	11.10	11.10	1,300
08 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
05 Apr 2024	10.95	10.95	10.95	10.95	10.95	1,000
04 Apr 2024	10.95	10.95	10.95	10.95	10.95	100
03 Apr 2024	10.85	10.95	10.75	10.95	10.95	3,000
02 Apr 2024	10.85	10.95	10.85	10.95	10.95	500
01 Apr 2024	10.95	11.25	10.85	10.95	10.95	26,500
28 Mar 2024	11.25	11.30	11.25	11.30	11.30	1,100
27 Mar 2024	11.30	11.30	11.30	11.30	11.30	-
26 Mar 2024	11.30	11.30	11.30	11.30	11.30	-
25 Mar 2024	11.30	11.30	11.02	11.30	11.30	500
22 Mar 2024	11.29	11.30	11.27	11.30	11.30	1,100
21 Mar 2024	10.90	11.30	10.90	11.30	11.30	16,300
20 Mar 2024	11.00	11.15	10.85	11.15	11.15	11,300
19 Mar 2024	11.09	11.11	11.09	11.10	11.10	8,100
18 Mar 2024	10.90	11.09	10.85	11.09	11.09	13,100
15 Mar 2024	10.90	10.90	10.90	10.90	10.90	-
14 Mar 2024	10.92	11.10	10.85	10.90	10.90	102,500
13 Mar 2024	11.10	11.10	11.10	11.10	11.10	-
12 Mar 2024	10.93	11.10	10.93	11.10	11.10	700
11 Mar 2024	10.95	11.10	10.80	11.10	11.10	2,100
08 Mar 2024	11.05	11.15	11.00	11.10	11.10	9,000
07 Mar 2024	11.39	11.39	11.15	11.20	11.20	400
07 Mar 2024	0.23 Dividend
06 Mar 2024	11.40	11.41	11.30	11.40	11.17	900
05 Mar 2024	11.40	11.40	11.40	11.40	11.17	400
04 Mar 2024	11.40	11.40	11.40	11.40	11.17	100
01 Mar 2024	11.21	11.39	11.16	11.39	11.16	2,300
29 Feb 2024	11.39	11.39	11.39	11.39	11.16	-
28 Feb 2024	11.39	11.39	11.39	11.39	11.16	-
27 Feb 2024	11.40	11.40	11.25	11.39	11.16	1,300
26 Feb 2024	11.40	11.42	11.25	11.40	11.17	3,700
23 Feb 2024	11.40	11.40	11.40	11.40	11.17	200
22 Feb 2024	11.50	11.50	11.50	11.50	11.27	10,100
21 Feb 2024	11.43	11.50	11.43	11.50	11.27	1,800
20 Feb 2024	11.15	11.43	11.15	11.43	11.20	3,200
16 Feb 2024	11.15	11.45	11.15	11.45	11.22	600
15 Feb 2024	11.16	11.50	11.15	11.50	11.27	11,000
14 Feb 2024	11.30	11.30	11.30	11.30	11.07	-
13 Feb 2024	11.15	11.30	11.10	11.30	11.07	700
12 Feb 2024	11.15	11.50	11.15	11.50	11.27	13,300
09 Feb 2024	11.25	11.25	11.10	11.24	11.01	26,200
08 Feb 2024	11.20	11.25	11.20	11.25	11.02	5,600
07 Feb 2024	11.15	11.25	11.15	11.25	11.02	1,600
06 Feb 2024	11.23	11.25	11.15	11.25	11.02	4,700
05 Feb 2024	11.23	11.23	11.23	11.23	11.00	-
02 Feb 2024	11.25	11.25	10.85	11.23	11.00	6,400
01 Feb 2024	11.26	11.26	11.26	11.26	11.03	-
31 Jan 2024	11.30	11.30	11.26	11.26	11.03	700
30 Jan 2024	11.20	11.34	11.08	11.34	11.11	600
29 Jan 2024	11.38	11.38	11.38	11.38	11.15	-
26 Jan 2024	11.38	11.38	11.38	11.38	11.15	100
25 Jan 2024	11.38	11.38	11.38	11.38	11.15	400
24 Jan 2024	11.06	11.37	11.06	11.37	11.14	300
23 Jan 2024	11.49	11.49	11.49	11.49	11.26	-
22 Jan 2024	11.50	11.50	11.07	11.49	11.26	1,300
19 Jan 2024	11.05	11.25	11.05	11.25	11.02	3,100
18 Jan 2024	11.20	11.20	11.20	11.20	10.97	-
17 Jan 2024	11.20	11.20	11.20	11.20	10.97	600
16 Jan 2024	11.20	11.20	11.20	11.20	10.97	-
12 Jan 2024	11.20	11.20	11.20	11.20	10.97	-
11 Jan 2024	11.20	11.20	11.20	11.20	10.97	-
10 Jan 2024	11.20	11.20	11.20	11.20	10.97	-
09 Jan 2024	11.20	11.20	11.20	11.20	10.97	-
08 Jan 2024	11.10	11.20	11.10	11.20	10.97	800
05 Jan 2024	11.14	11.14	11.14	11.14	10.92	-
04 Jan 2024	11.00	11.14	11.00	11.14	10.92	3,600
03 Jan 2024	11.00	11.20	10.90	11.20	10.97	8,800
02 Jan 2024	11.24	11.24	11.00	11.24	11.01	1,200
29 Dec 2023	11.01	11.24	11.00	11.24	11.01	7,400
28 Dec 2023	11.24	11.24	11.24	11.24	11.01	100
27 Dec 2023	11.24	11.24	11.24	11.24	11.01	100
26 Dec 2023	11.25	11.25	11.25	11.25	11.02	-
22 Dec 2023	10.97	11.25	10.97	11.25	11.02	7,000
21 Dec 2023	10.70	10.97	10.70	10.97	10.75	1,300
20 Dec 2023	11.00	11.00	11.00	11.00	10.78	200
19 Dec 2023	10.75	10.75	10.52	10.75	10.53	2,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,678.47-164.01(-0.34%)

Family-run Stilton maker on Brexit and copycats

Skyline Bankshares, Inc. (SLBK)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,678.47
-164.01(-0.34%)