UK markets open in 3 hours 36 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,075.08 -291.87 (-1.59%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,320.00 -7.00 (-0.30%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,563.08 -1,190.37 (-2.17%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00008000 | 2024-04-26 9:32AM EDT | 8.00 | 7.60 | 7.20 | 10.00 | 0.00 | - | 10 | 3 | 502.34% |
| SLCA240621C00009000 | 2024-03-18 1:02PM EDT | 9.00 | 4.00 | 2.55 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
| SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 10.00 | 5.50 | 5.40 | 8.00 | 0.00 | - | 1 | 2 | 391.41% |
| SLCA240621C00011000 | 2024-05-30 3:48PM EDT | 11.00 | 4.50 | 4.30 | 4.80 | 0.00 | - | 1 | 122 | 148.44% |
| SLCA240621C00012000 | 2024-05-31 10:52AM EDT | 12.00 | 3.55 | 3.30 | 4.00 | 0.00 | - | 3 | 168 | 138.09% |
| SLCA240621C00013000 | 2024-05-22 1:43PM EDT | 13.00 | 2.55 | 1.55 | 4.20 | 0.00 | - | 1 | 428 | 137.89% |
| SLCA240621C00014000 | 2024-05-06 9:44AM EDT | 14.00 | 3.00 | 1.50 | 5.00 | 0.00 | - | 1 | 471 | 246.48% |
| SLCA240621C00015000 | 2024-06-03 11:54AM EDT | 15.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 1 | 862 | 34.77% |
| SLCA240621C00016000 | 2024-06-05 1:04PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 5,271 | 28.71% |
| SLCA240621C00017000 | 2024-05-24 9:49AM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 55.86% |
| SLCA240621C00021000 | 2024-03-18 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00008000 | 2024-02-29 11:59AM EDT | 8.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 233.59% |
| SLCA240621P00009000 | 2024-03-13 9:54AM EDT | 9.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 272.66% |
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 50.00% |
| SLCA240621P00011000 | 2024-05-09 1:27PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 101.56% |
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 12.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 17 | 78.91% |
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 13.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 100 | 472 | 57.03% |
| SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 61 | 42.58% |
| SLCA240621P00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 303 | 17.58% |
| SLCA240621P00016000 | 2024-05-20 3:46PM EDT | 16.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 192.77% |
| SLCA240621P00017000 | 2024-05-20 9:30AM EDT | 17.00 | 1.25 | 1.45 | 5.00 | 0.00 | - | - | 0 | 209.77% |
© 2024 Yahoo. All rights reserved.