UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,837.89 +279.78 (+0.71%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 5.52 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 11.00 | 0.10 | 0.00 | - | 3 | 128 |
| 3.50 | 0.00 | - | 2 | 100 | 12.00 | 0.01 | 0.00 | - | 14 | 225 |
| 2.66 | 0.00 | - | 4 | 450 | 13.00 | 0.05 | 0.00 | - | 5 | 127 |
| 1.58 | 0.00 | - | 1 | 613 | 14.00 | 0.05 | 0.00 | - | 21 | 104 |
| 0.69 | 0.00 | - | 2 | 379 | 15.00 | 0.05 | 0.00 | - | 13 | 350 |
| 0.05 | 0.00 | - | 2 | 723 | 16.00 | 0.45 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 52 | 52 | 17.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 1 | 18.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 20.00 | 4.20 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.