UK markets open in 5 hours 38 minutes
NIKKEI 225
39,242.15 +203.99 (+0.52%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.89 +0.15 (+0.19%) GOLD FUTURES
2,323.00 -4.00 (-0.17%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,523.63 -151.56 (-0.28%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 5.50 | 5.40 | 8.00 | 0.00 | - | 1 | 2 | 391.41% |
| SLCA240920C00010000 | 2024-05-23 11:46AM EDT | 2024-09-20 | 5.50 | 4.90 | 7.00 | 0.00 | - | 3 | 22 | 88.48% |
| SLCA250117C00010000 | 2024-05-30 12:14PM EDT | 2025-01-17 | 5.55 | 4.30 | 8.00 | 0.00 | - | 3 | 152 | 67.92% |
| SLCA250516C00010000 | 2024-05-03 3:48PM EDT | 2025-05-16 | 3.90 | 5.20 | 8.00 | 0.00 | - | 1 | 1 | 67.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 50.00% |
| SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 46.88% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 135 | 31.84% |
© 2024 Yahoo. All rights reserved.