UK markets open in 2 hours 47 minutes
NIKKEI 225
39,168.67 +130.51 (+0.33%) HANG SENG
18,057.99 -308.96 (-1.68%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,320.50 -6.50 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,477.11 -1,145.48 (-2.10%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00011000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 4.50 | 4.30 | 4.80 | 0.00 | - | 1 | 122 | 148.44% |
| SLCA240920C00011000 | 2024-05-30 3:50PM EDT | 2024-09-20 | 4.59 | 3.50 | 7.00 | 0.00 | - | 1 | 81 | 89.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00011000 | 2024-05-09 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 101.56% |
| SLCA240920P00011000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 66 | 158.30% |
© 2024 Yahoo. All rights reserved.