U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00012000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| SLCA240920C00012000 | 2024-06-04 12:49PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| SLCA250117C00012000 | 2024-06-06 3:32PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.00% |
| SLCA250516C00012000 | 2024-05-17 2:25PM EDT | 2025-05-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 17 | 78.91% |
| SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| SLCA250117P00012000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 20.12% |
© 2024 Yahoo. All rights reserved.