U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00013000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| SLCA240920C00013000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 100 | 472 | 46.09% |
| SLCA240920P00013000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 6.25% |
© 2024 Yahoo. All rights reserved.