Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621C00015000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SLCA240920C00015000 | 2024-05-24 2:03PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SLCA241220C00015000 | 2024-05-24 10:56AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLCA250117C00015000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLCA250516C00015000 | 2024-04-26 3:39PM EDT | 2025-05-16 | 1.35 | 0.00 | 1.60 | 0.00 | - | 132 | 55 | 22.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLCA240621P00015000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
SLCA240920P00015000 | 2024-05-22 2:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
SLCA241220P00015000 | 2024-05-20 2:42PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
SLCA250117P00015000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SLCA250516P00015000 | 2024-05-28 2:12PM EDT | 2025-05-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |