UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.82 -0.84 (-1.07%) GOLD FUTURES
2,395.10 -30.80 (-1.27%) DOW
39,828.80 -44.19 (-0.11%) Bitcoin GBP
55,218.51 +305.59 (+0.56%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00010000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 5.50 | 5.30 | 8.00 | 0.00 | - | 1 | 2 | 224.81% |
| SLCA240920C00010000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 5.66 | 4.50 | 6.20 | 0.00 | - | 1 | 25 | 91.80% |
| SLCA250117C00010000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 5.40 | 4.40 | 5.80 | 0.00 | - | 1 | 152 | 49.41% |
| SLCA250516C00010000 | 2024-05-03 3:48PM EDT | 2025-05-16 | 3.90 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00010000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 97 | 75.78% |
| SLCA240920P00010000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 42.97% |
| SLCA250117P00010000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 135 | 30.66% |
© 2024 Yahoo. All rights reserved.