UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.18 -0.48 (-0.61%) GOLD FUTURES
2,396.30 -29.60 (-1.22%) DOW
39,835.96 -37.03 (-0.09%) Bitcoin GBP
55,108.27 +350.80 (+0.64%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00012000 | 2024-05-20 12:32PM EDT | 2024-06-21 | 3.70 | 3.40 | 0.00 | 0.00 | - | 50 | 175 | 0.00% |
| SLCA240920C00012000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 4.20 | 2.65 | 3.80 | 0.00 | - | 1 | 24 | 46.97% |
| SLCA250117C00012000 | 2024-05-20 10:38AM EDT | 2025-01-17 | 3.74 | 2.45 | 6.00 | 0.00 | - | 2 | 299 | 93.55% |
| SLCA250516C00012000 | 2024-05-17 2:25PM EDT | 2025-05-16 | 3.50 | 2.30 | 4.60 | 0.00 | - | 1 | 2 | 46.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00012000 | 2024-04-24 11:55AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.05 | 0.00 | - | 33 | 17 | 54.30% |
| SLCA240920P00012000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.77 | 0.00 | 4.80 | 0.00 | - | 10 | 71 | 126.07% |
| SLCA250117P00012000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 19.53% |
© 2024 Yahoo. All rights reserved.