UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,858.86 +300.75 (+0.76%) Bitcoin GBP
52,058.39 +3,508.02 (+7.23%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00013000 | 2024-05-09 3:36PM EDT | 2024-05-17 | 2.66 | 2.55 | 2.70 | 0.00 | - | 4 | 450 | 145.31% |
| SLCA240621C00013000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.75 | 0.00 | - | 18 | 423 | 54.49% |
| SLCA240920C00013000 | 2024-05-01 11:55AM EDT | 2024-09-20 | 2.55 | 1.75 | 5.00 | 0.00 | - | 1 | 219 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00013000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 114.06% |
| SLCA240621P00013000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 100 | 472 | 37.11% |
| SLCA240920P00013000 | 2024-04-30 11:03AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 92 | 20.12% |
© 2024 Yahoo. All rights reserved.