UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,849.50 +291.39 (+0.74%) Bitcoin GBP
51,788.36 +3,304.57 (+6.82%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00014000 | 2024-05-14 1:13PM EDT | 2024-05-17 | 1.58 | 1.50 | 5.00 | 0.00 | - | 1 | 613 | 447.66% |
| SLCA240621C00014000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 3.00 | 1.50 | 3.00 | 0.00 | - | 1 | 471 | 69.14% |
| SLCA240920C00014000 | 2024-04-29 12:42PM EDT | 2024-09-20 | 1.60 | 1.15 | 3.00 | 0.00 | - | 115 | 253 | 60.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00014000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 104 | 75.00% |
| SLCA240621P00014000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 61 | 24.81% |
| SLCA240920P00014000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 254 | 18.85% |
© 2024 Yahoo. All rights reserved.