UK markets open in 16 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,236.87 +16.25 (+0.08%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.90 -7.00 (-0.29%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,820.98 -1,128.54 (-2.02%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00015000 | 2024-05-15 2:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA240920C00015000 | 2024-04-30 1:23PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLCA241220C00015000 | 2024-05-21 2:47PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLCA250117C00015000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLCA250516C00015000 | 2024-04-26 3:39PM EDT | 2025-05-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00015000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SLCA240920P00015000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SLCA241220P00015000 | 2024-05-20 2:42PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SLCA250117P00015000 | 2024-04-26 3:34PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SLCA250516P00015000 | 2024-05-21 11:42AM EDT | 2025-05-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.