UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.53 -1.13 (-1.44%) GOLD FUTURES
2,392.70 -33.20 (-1.37%) DOW
39,667.10 -205.89 (-0.52%) Bitcoin GBP
54,741.06 -3.89 (-0.01%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621C00016000 | 2024-05-22 11:04AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 11 | 5,069 | 19.83% |
| SLCA240719C00016000 | 2024-05-21 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 11 | 13 | 29.59% |
| SLCA240920C00016000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 0.47 | 0.10 | 0.25 | 0.00 | - | 101 | 262 | 13.18% |
| SLCA241220C00016000 | 2024-05-21 2:43PM EDT | 2024-12-20 | 0.45 | 0.10 | 0.30 | 0.00 | - | 9 | 92 | 11.08% |
| SLCA250117C00016000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 19.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00016000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 116.02% |
| SLCA250117P00016000 | 2024-04-29 12:51PM EDT | 2025-01-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 20 | 90.67% |
© 2024 Yahoo. All rights reserved.