UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.50 +0.48 (+0.62%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,847.63 +289.52 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240920C00020000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 25.20% |
| SLCA241220C00020000 | 2024-04-26 10:42AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 22.36% |
| SLCA250117C00020000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6,729 | 23.24% |
| SLCA250516C00020000 | 2024-04-30 2:35PM EDT | 2025-05-16 | 2.46 | 0.00 | 0.35 | 0.00 | - | - | 0 | 24.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517P00020000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 4.20 | 4.30 | 7.00 | 0.00 | - | 4 | 4 | 457.03% |
| SLCA250117P00020000 | 2022-12-15 1:14PM EDT | 2025-01-17 | 9.50 | 6.50 | 11.50 | 0.00 | - | - | 10 | 116.80% |
© 2024 Yahoo. All rights reserved.