UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.30 +31.40 (+1.33%) DOW
39,868.52 +310.41 (+0.78%) Bitcoin GBP
52,139.45 +3,565.05 (+7.34%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00003000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 12.90 | 12.40 | 15.00 | 0.00 | - | 1 | 1 | 2,182.81% |
| SLCA250117C00003000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 11.70 | 11.50 | 15.00 | 0.00 | - | 1 | 1 | 194.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA250516P00003000 | 2024-05-01 10:04AM EDT | 2025-05-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 14 | 89.45% |
© 2024 Yahoo. All rights reserved.