UK markets open in 3 hours 33 minutes
NIKKEI 225
38,669.57 +283.84 (+0.74%) HANG SENG
19,287.64 +213.93 (+1.12%) CRUDE OIL
79.05 +0.42 (+0.53%) GOLD FUTURES
2,392.50 -2.40 (-0.10%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,018.93 +3,260.30 (+6.69%)
U.S. Silica Holdings, Inc. (SLCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240517C00009000 | 2024-04-09 10:56AM EDT | 2024-05-17 | 4.94 | 6.50 | 9.00 | 0.00 | - | - | 1 | 1,039.84% |
| SLCA240621C00009000 | 2024-03-18 1:02PM EDT | 2024-06-21 | 4.00 | 2.55 | 4.80 | 0.00 | - | 1 | 20 | 0.00% |
| SLCA250117C00009000 | 2024-05-09 3:35PM EDT | 2025-01-17 | 5.70 | 5.70 | 9.00 | 0.00 | - | 1 | 1 | 78.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLCA240621P00009000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 150.00% |
| SLCA240920P00009000 | 2024-04-23 3:49PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 51.17% |
© 2024 Yahoo. All rights reserved.